Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.90 | 182.90 | 0.50 | 0.27 % | 31,053,363 | 14:24:30 |
| AMD | Advanced Micro Devices | 153.3182 | 153.30 | 153.32 | -1.11 | -0.72 % | 24,048,614 | 14:24:34 |
| AMZN | Amazon.com | 188.03 | 188.03 | 188.04 | -0.73 | -0.39 % | 19,514,310 | 14:24:33 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | 1.87 | 0.80 % | 1,234,300 | 14:24:37 |
| BA | Boeing | 180.075 | 0.00 | 0.00 | 3.37 | 1.90 % | 3,915,994 | 14:24:35 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -0.79 | -1.00 % | 8,590,584 | 14:24:35 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.125 | -0.33 % | 18,956,115 | 14:24:37 |
| COIN | Coinbase Global | 212.01 | 211.91 | 212.09 | -2.33 | -1.09 % | 3,743,241 | 14:24:31 |
| CRM | Salesforce | 278.705 | 0.00 | 0.00 | 1.53 | 0.55 % | 2,002,102 | 14:24:30 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.10 | 0.09 % | 11,637,890 | 14:24:32 |
| DOW | Dow | 58.765 | 0.00 | 0.00 | 0.405 | 0.69 % | 3,212,304 | 14:24:35 |
| GOOGL | Alphabet | 169.705 | 169.70 | 169.71 | -1.55 | -0.90 % | 11,458,695 | 14:24:33 |
| GS | Goldman Sachs | 447.17 | 0.00 | 0.00 | 3.37 | 0.76 % | 1,269,783 | 14:24:38 |
| HD | Home Depot | 338.98 | 0.00 | 0.00 | -1.71 | -0.50 % | 1,595,197 | 14:24:35 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 1.54 | 0.91 % | 2,222,575 | 14:24:38 |
| INTC | Intel | 29.935 | 29.93 | 29.94 | -0.745 | -2.43 % | 39,547,297 | 14:24:35 |
| IWM | iShares Russell 2000 | 203.675 | 0.00 | 0.00 | -1.30 | -0.63 % | 14,967,072 | 14:24:32 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,239,763 | 14:24:37 |
| JPM | JP Morgan Chase | 195.7531 | 0.00 | 0.00 | 4.00 | 2.09 % | 5,992,632 | 14:24:35 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,452,399 | 14:24:37 |
| MCD | McDonalds | 268.085 | 0.00 | 0.00 | 0.585 | 0.22 % | 2,258,877 | 14:24:25 |
| META | Meta Platforms | 473.00 | 473.01 | 473.10 | 4.76 | 1.02 % | 9,364,144 | 14:24:33 |
| MRK | Merck | 129.605 | 0.00 | 0.00 | -0.775 | -0.59 % | 4,466,436 | 14:24:36 |
| MSFT | Microsoft | 410.98 | 410.96 | 411.00 | 1.64 | 0.40 % | 6,991,733 | 14:24:32 |
| MU | Micron Technology | 118.93 | 118.92 | 118.94 | -0.28 | -0.23 % | 7,291,414 | 14:24:37 |
| NKE | Nike | 93.23 | 0.00 | 0.00 | -0.55 | -0.59 % | 2,677,021 | 14:24:32 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 2,392,082 | 14:24:31 |
| PYPL | PayPal | 63.905 | 63.90 | 63.91 | -2.02 | -3.06 % | 7,456,907 | 14:24:35 |
| QCOM | QUALCOMM | 180.155 | 180.14 | 180.18 | 0.005 | 0.00 % | 3,953,718 | 14:24:31 |
| QQQ | Invesco QQQ Trust Series 1 | 440.12 | 440.12 | 440.13 | -0.20 | -0.05 % | 19,336,835 | 14:24:35 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.32 | -0.79 % | 48,105,037 | 14:24:38 |
| SPY | SPDR S&P 500 | 517.4193 | 0.00 | 0.00 | 0.2793 | 0.05 % | 28,784,500 | 14:24:34 |
| TRV | The Travelers Companies | 217.67 | 0.00 | 0.00 | 0.70 | 0.32 % | 261,463 | 14:24:27 |
| TSLA | Tesla | 174.78 | 174.78 | 174.80 | -3.03 | -1.70 % | 70,789,797 | 14:24:26 |
| V | Visa | 277.41 | 0.00 | 0.00 | 0.95 | 0.34 % | 2,760,882 | 14:24:37 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 6,891,527 | 14:24:32 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 5,106,291 | 14:24:38 |
| XOM | Exxon Mobil | 116.075 | 0.00 | 0.00 | -0.095 | -0.08 % | 10,320,159 | 14:24:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
